GILEAD SCIENCES INC

CUSIP: 37555810 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 23,700 Value ($000) $1,780 Avg Close — Range —
Q3 2013
Shares 23,700 Value ($000) $1,490 Avg Close — Range —
Q2 2013
Shares 23,700 Value ($000) $1,215 Avg Close — Range —